Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01887131 | - 0.5% | 1112.1 | Ethereum |
ZEC | 0.00041923 | + 8.3% | 444.9 | Zcash |
LTC | 0.00091695 | + 3.5% | 191.1 | Litecoin |
ETC | 0.00017609 | - 0.8% | 109.9 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 1.2% | 2.5 | FLOKI BEP20 |
ETH-BTC | 0.01869037 | - 0.7% | 2.5 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234806 | + 1.8% | 1.9 | BONUS |
BTC-USDT | T95903.89 | + 1.5% | 1.1 | Bitcoin |
BTC-RUR | R7719457.69 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.09 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1.2% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 3.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 0.7% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R81.50 | - 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- N7 / USD
- Last: 0.00131000
- 24High: 0.00131000
- 24Low: 0.00131000
- 24V: 0 N7
Precio | N7 | USD |
---|
0.00132000 | 84.59299751 | 0.11166275 |
0.00133000 | 89.50934883 | 0.11904743 |
0.00134000 | 82.54421591 | 0.11060924 |
0.00135000 | 84.3767827 | 0.11390865 |
0.00136000 | 82.56797047 | 0.11229243 |
0.00137000 | 82.40537268 | 0.11289536 |
0.00138000 | 8842.87328013 | 12.20316512 |
0.00139000 | 76.24462102 | 0.10598002 |
0.00140000 | 87.92047407 | 0.12308866 |
0.00145000 | 78.47681879 | 0.11379138 |
0.00150000 | 81.40564137 | 0.12210846 |
0.00217577 | 141.10166396 | 0.30700476 |
0.00217578 | 286.89278386 | 0.62421558 |
0.00217579 | 1560.00624 | 3.39424597 |
0.00249999 | 248.93336198 | 0.62233091 |
0.00250000 | 653.16639145 | 1.63291597 |
0.00280000 | 1000.00000 | 2.80000000 |
0.00300000 | 1000.00000 | 3.00000000 |
0.00330000 | 200.000000 | 0.66000000 |
0.00350000 | 200.000000 | 0.70000000 |
0.00380000 | 200.000000 | 0.76000000 |
0.00400000 | 200.000000 | 0.80000000 |
0.00430000 | 200.000000 | 0.86000000 |
0.00450000 | 200.000000 | 0.90000000 |
0.00480000 | 200.000000 | 0.96000000 |
0.00499998 | 614.18673657 | 3.07092139 |
0.00500000 | 200.000000 | 1.00000000 |
0.00519983 | 199.6488131 | 1.03813988 |
0.00519984 | 90.39998153 | 0.47006543 |
0.00519986 | 74.14881458 | 0.38556345 |
0.00519987 | 32.74292836 | 0.17025897 |
0.00530000 | 200.000000 | 1.06000000 |
0.00550000 | 200.000000 | 1.10000000 |
0.00580000 | 100.000000 | 0.58000000 |
0.00600000 | 100.000000 | 0.60000000 |
0.00630000 | 100.000000 | 0.63000000 |
0.00650000 | 100.000000 | 0.65000000 |
0.00680000 | 100.000000 | 0.68000000 |
0.00700000 | 329.63177843 | 2.30742244 |
0.00730000 | 62.30462651 | 0.45482377 |
0.00900000 | 191.66666666 | 1.72499999 |
0.01000000 | 10.5000000 | 0.10500000 |
0.01100000 | 159.36363636 | 1.75299999 |
0.01200000 | 400.000000 | 4.80000000 |
0.01300000 | 135.38461538 | 1.75999999 |
0.01600090 | 95.23809523 | 1.52389523 |
0.01900021 | 95.23809523 | 1.80954380 |
0.02100000 | 100.23809523 | 2.10499999 |
0.02349900 | 85.11000468 | 1.99999999 |
0.02930000 | 380.63638721 | 11.15264614 |
Precio | N7 | USD |
---|
0.00127000 | 81.61422047 | 0.10365005 |
0.00126000 | 95.75725868 | 0.12065414 |
0.00125000 | 108.599424 | 0.13574928 |
0.00124000 | 111.08470909 | 0.13774503 |
0.00123000 | 108.76376422 | 0.13377942 |
0.00122000 | 108.84802459 | 0.13279458 |
0.00121000 | 93.6689752 | 0.11333945 |
0.00120000 | 110.93931666 | 0.13312717 |
0.00119000 | 95.98042857 | 0.11421670 |
0.00118000 | 102.63233898 | 0.12110615 |
0.00117000 | 89.5366923 | 0.10475792 |
0.00116000 | 103.19241379 | 0.11970319 |
0.00115000 | 90.94233913 | 0.10458368 |
0.00114000 | 101.2939035 | 0.11547504 |
0.00113000 | 100.29260325 | 0.11333064 |
0.00112000 | 103.15796428 | 0.11553691 |
0.00111000 | 103.190009 | 0.11454090 |
0.00110000 | 103.22264545 | 0.11354490 |
0.00109000 | 103.25587155 | 0.11254889 |
0.00108000 | 103.28971296 | 0.11155288 |
0.00107000 | 103.32418691 | 0.11055687 |
0.00106000 | 103.35931132 | 0.10956086 |
0.00105000 | 103.39511428 | 0.10856486 |
0.00104000 | 103.43159615 | 0.10756885 |
0.00103000 | 103.4687864 | 0.10657284 |
0.00102000 | 103.50670588 | 0.10557683 |
0.00101000 | 103.54537623 | 0.10458082 |
0.00100001 | 99.99900098 | 0.10000000 |
0.00100000 | 209.178920 | 0.20917892 |
0.00099000 | 105.64627272 | 0.10458980 |
0.00098000 | 106.725000 | 0.10459050 |
0.00097000 | 110.70606185 | 0.10738487 |
0.00096000 | 111.90413541 | 0.10742796 |
0.00095000 | 110.09243157 | 0.10458780 |
0.00094000 | 111.2588617 | 0.10458332 |
0.00093000 | 112.45765591 | 0.10458561 |
0.00092000 | 113.67861956 | 0.10458432 |
0.00091000 | 114.03150549 | 0.10376866 |
0.00090000 | 116.29632222 | 0.10466668 |
0.00089000 | 126.54768409 | 0.11262743 |
0.00088000 | 129.85369318 | 0.11427124 |
0.00087000 | 118.34391954 | 0.10295920 |
0.00086000 | 130.28644186 | 0.11204633 |
0.00085000 | 121.38817012 | 0.10317994 |
0.00084000 | 134.7262619 | 0.11317005 |
0.00083000 | 131.12336334 | 0.10883239 |
0.00082000 | 140.36018292 | 0.11509534 |
0.00081000 | 137.7467037 | 0.11157482 |
0.00080000 | 139.5974875 | 0.11167799 |
0.00079000 | 141.49083544 | 0.11177775 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | N7 |
---|
10:10:01 | BUY | 0.00131000 | 79.43931997 |
08:58:58 | BUY | 0.00130000 | 90.34284448 |
09:36:45 | SELL | 0.00126000 | 90.34284448 |
09:36:45 | SELL | 0.00127000 | 4.66728632 |
06:49:04 | SELL | 0.00127000 | 79.43931997 |
06:49:04 | SELL | 0.00128000 | 3.50987749 |
22:03:41 | SELL | 0.00128000 | 84.59299751 |
22:03:41 | SELL | 0.00129000 | 15.74638497 |
21:31:41 | SELL | 0.00129000 | 73.76296386 |
21:31:41 | SELL | 0.00130000 | 24.65596101 |
21:20:02 | SELL | 0.00130000 | 82.54421591 |
21:20:02 | SELL | 0.00131000 | 8.87324020 |
21:01:25 | SELL | 0.00131000 | 84.3767827 |
21:01:25 | SELL | 0.00132000 | 0.06504468 |
20:14:29 | SELL | 0.00132000 | 82.56797047 |
20:14:29 | SELL | 0.00133000 | 1.07437919 |
19:09:54 | SELL | 0.00133000 | 82.40537268 |
19:09:54 | SELL | 0.00133500 | 10.78046265 |
19:09:37 | SELL | 0.00133500 | 66.69135757 |
19:09:37 | SELL | 0.00133500 | 14.25858193 |
19:09:37 | SELL | 0.00134000 | 4.69880435 |
17:30:17 | SELL | 0.00134000 | 76.24462102 |
17:30:17 | SELL | 0.00135000 | 5.46983606 |
16:28:30 | SELL | 0.00135000 | 364.90053394 |
16:28:30 | SELL | 0.00135000 | 87.92047407 |
20:27:00 | BUY | 0.00138000 | 134.50593656 |
00:13:41 | BUY | 0.00138000 | 108.18649123 |
00:12:29 | SELL | 0.00138000 | 4741.9061123 |
15:49:44 | SELL | 0.00138000 | 28.06865536 |
15:49:44 | SELL | 0.00138001 | 72.46324398 |
15:49:44 | SELL | 0.00140000 | 71.77998571 |
18:57:01 | BUY | 0.00145000 | 69.58258834 |
02:16:06 | SELL | 0.00138000 | 1269.18295914 |
02:03:25 | SELL | 0.00138000 | 76.39780531 |
11:49:50 | SELL | 0.00138000 | 112.27029603 |
07:39:13 | SELL | 0.00138000 | 103.23581279 |
06:25:48 | SELL | 0.00138000 | 150.9776768 |
21:34:46 | SELL | 0.00138000 | 192.11505541 |
19:39:36 | SELL | 0.00138000 | 1484.25715101 |
23:53:21 | SELL | 0.00138000 | 1767.62414407 |
23:53:21 | SELL | 0.00140000 | 76.27942142 |
23:53:20 | SELL | 0.00145000 | 81.40564137 |
23:53:20 | SELL | 0.00145100 | 86.12106523 |
23:53:20 | SELL | 0.00145691 | 68.63841998 |
03:06:10 | SELL | 0.00146337 | 286.89278386 |
19:29:13 | SELL | 0.00145981 | 475.89075555 |
11:34:50 | SELL | 0.00145333 | 138.29598102 |
17:34:43 | BUY | 0.00250000 | 531.45327138 |
17:34:41 | BUY | 0.00230000 | 999.99999633 |
17:34:38 | BUY | 0.00229999 | 44.99999934 |
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?