Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01880357 | - 0.6% | 1129.3 | Ethereum |
ZEC | 0.00041886 | + 7.3% | 441.1 | Zcash |
LTC | 0.00091695 | + 3.6% | 191.5 | Litecoin |
ETC | 0.00017739 | + 0.8% | 110.1 | EthereumClassic |
DASH | 0.00026405 | + 1.6% | 73.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | 0% | 6.9 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.3 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
FLOKIb-USDTb | T0.00007473 | + 0.2% | 2.7 | FLOKI BEP20 |
ETH-BTC | 0.01870745 | - 0.8% | 2.6 | Ethereum |
BTC-USDTt | T96180.34 | + 1.7% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00234236 | + 1.6% | 1.7 | BONUS |
BTC-USDT | T95950.38 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717980.43 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.5% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.6% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17030419 | + 1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 4% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00007449 | - 4.5% | 0.2 | YO10 Yobit |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.00 | - 1.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99782033 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 240.75000000
- 24High: 245.55150000
- 24Low: 240.74400751
- 24V: 30.07 TONton
Precio | TONton | RUR |
---|
245.45595015 | 0.00144707 | 0.35519194 |
245.50348500 | 0.03338788 | 8.19684089 |
245.55149999 | 4.00386491 | 983.1550344 |
245.55150000 | 102.16797614 | 25087.49979314 |
245.60000000 | 3.14521023 | 772.46363248 |
247.30000000 | 3.21474022 | 795.0052564 |
249.66000000 | 3.18279655 | 794.61698667 |
252.20000000 | 3.25322132 | 820.4624169 |
253.20000000 | 3.17955480 | 805.06327536 |
255.40000000 | 3.23017228 | 824.98600031 |
256.00000000 | 2.01105502 | 514.83008512 |
257.55000000 | 3.19577622 | 823.07216546 |
257.90000000 | 3.19631643 | 824.33000729 |
259.98000000 | 3.19362433 | 830.27845331 |
260.00000000 | 0.01422197 | 3.69771220 |
262.10000000 | 3.36079230 | 880.86366183 |
262.13000000 | 3.26163688 | 854.97287535 |
262.15277228 | 1.30726046 | 342.70195368 |
263.80000000 | 3.39733324 | 896.21650871 |
265.00000000 | 0.00204571 | 0.54211315 |
265.93115723 | 0.00600000 | 1.59558694 |
265.98000000 | 3.59428047 | 956.00671941 |
266.99000000 | 3.42027245 | 913.17854142 |
268.59046880 | 0.00600000 | 1.61154281 |
268.80000000 | 3.54953519 | 954.11505907 |
271.27637349 | 0.00600000 | 1.62765824 |
271.49900000 | 0.03000000 | 8.14497000 |
271.70000000 | 2.99789580 | 814.52828886 |
272.54756457 | 0.00285000 | 0.77676055 |
272.55000000 | 3.05402358 | 832.37412672 |
273.98913722 | 0.00600000 | 1.64393482 |
274.00000000 | 0.01459854 | 3.99999996 |
274.63623762 | 1.00000000 | 274.63623762 |
274.66000000 | 3.07288023 | 843.99728397 |
276.45000000 | 3.22146412 | 890.57375597 |
276.72902860 | 0.00600000 | 1.66037417 |
276.89900000 | 3.13457956 | 867.96194558 |
277.55000000 | 0.10561931 | 29.31463949 |
278.99000000 | 3.11705158 | 869.6262203 |
279.47000000 | 0.15000000 | 41.9205000 |
279.49631888 | 0.00600000 | 1.67697791 |
280.00000000 | 15.01071428 | 4202.9999984 |
280.49900000 | 3.16337541 | 887.32363912 |
282.29128207 | 0.00600000 | 1.69374769 |
282.30000000 | 2.64377356 | 746.33727598 |
283.83498628 | 0.05777198 | 16.39770915 |
283.97212597 | 0.00275000 | 0.78092334 |
284.70000000 | 2.63836499 | 751.14251265 |
285.11419489 | 0.00600000 | 1.71068516 |
287.80000000 | 2.62456899 | 755.35095532 |
Precio | TONton | RUR |
---|
240.75000000 | 12.03003184 | 2896.23016548 |
240.74400749 | 47.81319103 | 11510.73921944 |
240.20000000 | 3.10777053 | 746.4864813 |
240.15809524 | 1.64341317 | 394.67897659 |
240.00000000 | 0.01076423 | 2.58341520 |
238.88000000 | 3.02873900 | 723.50517232 |
238.36040345 | 0.00600000 | 1.43016242 |
238.00000000 | 5.00000000 | 1190.00000 |
237.77000000 | 6.30000000 | 1497.95100 |
237.00000098 | 0.04219409 | 9.99999937 |
237.00000011 | 0.11139034 | 26.39951059 |
237.00000001 | 58.7249957 | 13917.82398148 |
237.00000000 | 3.00000000 | 711.000000 |
236.58829102 | 1.52916552 | 361.78265706 |
236.00039946 | 0.00600000 | 1.41600239 |
236.00000000 | 0.09118644 | 21.51999984 |
235.00000098 | 0.04255319 | 9.99999969 |
235.00000000 | 83.40349909 | 19599.82228615 |
233.66376184 | 0.00600000 | 1.40198257 |
233.41000000 | 3.50000000 | 816.935000 |
231.35025925 | 0.00600000 | 1.38810155 |
231.35000000 | 3.50000000 | 809.725000 |
230.00000000 | 10.0000000 | 2300.00000 |
229.40000000 | 3.50000000 | 802.900000 |
229.05966262 | 0.00600000 | 1.37435797 |
227.80000000 | 3.50000000 | 797.300000 |
226.79174517 | 0.00600000 | 1.36075047 |
225.10000000 | 3.50000000 | 787.850000 |
225.00000000 | 0.02666666 | 5.99999850 |
224.54628234 | 0.00600000 | 1.34727769 |
223.42000000 | 3.50000000 | 781.970000 |
222.32305183 | 0.00600000 | 1.33393831 |
221.23624059 | 0.10000000 | 22.12362405 |
221.12000000 | 3.50000000 | 773.920000 |
220.12183349 | 0.00600000 | 1.32073100 |
220.00000000 | 9.00000000 | 1980.00000 |
219.50000000 | 3.50000000 | 768.250000 |
217.94240940 | 0.00600000 | 1.30765445 |
217.76000000 | 3.50000000 | 762.160000 |
215.78456376 | 0.00600000 | 1.29470738 |
215.70000000 | 3.50000000 | 754.950000 |
213.64808293 | 0.00600000 | 1.28188849 |
213.50000000 | 4.00000000 | 854.000000 |
211.53275538 | 0.00600000 | 1.26919653 |
211.30000000 | 4.00000000 | 845.200000 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
22:11:33 | SELL | 240.750000 | 1.07069505 |
22:11:33 | SELL | 240.75000001 | 0.28072459 |
17:21:24 | SELL | 240.75000001 | 0.00386491 |
16:55:35 | SELL | 240.750000 | 1.89927311 |
16:55:35 | SELL | 240.75000001 | 4.00000000 |
16:55:35 | SELL | 240.75000003 | 1.10072689 |
15:23:44 | BUY | 244.70555711 | 0.00043623 |
15:23:05 | BUY | 244.70555711 | 0.00043623 |
15:22:18 | BUY | 244.70555711 | 0.00043623 |
13:31:27 | BUY | 245.551500 | 4.99447264 |
13:31:27 | BUY | 245.55149999 | 5.00000000 |
13:31:26 | BUY | 245.50348499 | 0.00552736 |
08:08:18 | BUY | 240.75000001 | 0.11716842 |
08:03:37 | BUY | 240.75000001 | 2.96640000 |
08:03:32 | SELL | 240.75000001 | 1.14641744 |
01:47:47 | SELL | 240.74400751 | 0.00000003 |
01:47:47 | SELL | 242.700000 | 0.04065164 |
01:47:47 | SELL | 242.700000 | 0.88390104 |
01:47:47 | SELL | 242.700000 | 1.12903868 |
01:47:47 | SELL | 242.700000 | 0.48743807 |
01:47:47 | SELL | 242.700000 | 0.39534684 |
01:29:37 | SELL | 242.700000 | 0.20883396 |
01:29:37 | SELL | 242.70000001 | 2.71116604 |
01:28:44 | SELL | 243.15144756 | 0.00600000 |
01:28:44 | SELL | 243.309800 | 0.04100000 |
01:27:17 | SELL | 244.440000 | 0.00661925 |
01:27:17 | SELL | 244.440000 | 0.13498644 |
01:27:17 | SELL | 244.44000001 | 1.43770669 |
19:18:39 | SELL | 244.44000001 | 0.00069606 |
16:38:50 | SELL | 244.44000001 | 0.01798736 |
15:43:59 | BUY | 247.271400 | 0.00285010 |
06:00:32 | SELL | 244.440000 | 0.02100000 |
22:57:35 | SELL | 244.440000 | 0.02496720 |
22:57:35 | SELL | 244.440000 | 0.91875833 |
22:57:34 | SELL | 244.440000 | 0.75682200 |
22:57:34 | SELL | 244.440000 | 0.20454052 |
22:57:34 | SELL | 244.440000 | 0.00221788 |
22:57:34 | SELL | 244.440000 | 0.07847447 |
22:57:34 | SELL | 244.440000 | 1.06635413 |
22:57:34 | SELL | 244.490000 | 13.70427258 |
22:57:34 | SELL | 248.70559541 | 0.08976860 |
22:34:53 | SELL | 248.70559541 | 0.00579982 |
22:31:18 | SELL | 248.70559541 | 0.00221579 |
22:27:58 | BUY | 248.70559541 | 0.00221579 |
22:27:42 | SELL | 244.490000 | 0.13000000 |
18:56:56 | BUY | 246.88610776 | 0.00821930 |
14:58:22 | SELL | 244.490000 | 18.89346189 |
14:57:49 | SELL | 244.490000 | 1.28021411 |
14:57:49 | SELL | 244.49000001 | 2.67495603 |
13:16:14 | SELL | 244.490000 | 1.70967171 |
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open