Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1078.2 | Ethereum |
ZEC | 0.00042027 | + 7.2% | 435.4 | Zcash |
LTC | 0.00091923 | + 2.8% | 187.2 | Litecoin |
ETC | 0.00017479 | - 2.2% | 109.7 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.4% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | - 1.9% | 7.3 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.9 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007536 | + 2.2% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.01869096 | - 0.7% | 2.5 | Ethereum |
BONUS-DOGE | D0.00235534 | + 2.1% | 2.5 | BONUS |
BTC-USDTt | T96385.42 | + 1.7% | 1.5 | Bitcoin |
BTC-USDT | T96202.30 | + 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7721351.98 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.4% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96304.83 | + 1.9% | 0.5 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.91 | - 0.7% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17062613 | + 1.6% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 2.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 1.4% | 0.2 | Bitcoin |
ETH | T1805.0000000 | + 0.9% | 0.2 | Ethereum |
ZEC-BTC | 0.00041764 | + 9.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R80.85 | - 0.7% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- TVTerc20 / RUR
- Last: 0.00000322
- 24High: 0.00000322
- 24Low: 0.00000322
- 24V: 0 TVT(e)
Precio | TVT(e) | RUR |
---|
0.00000327 | 157003.75465838 | 0.51340227 |
0.00000328 | 156974.0247678 | 0.51487480 |
0.00000329 | 174983.70061728 | 0.57569637 |
0.00000330 | 500000.000 | 1.65000000 |
0.00000331 | 500000.000 | 1.65500000 |
0.00000332 | 500000.000 | 1.66000000 |
0.00000333 | 500000.000 | 1.66500000 |
0.00000334 | 336379.92549823 | 1.12350895 |
0.00000335 | 156720.34545454 | 0.52501315 |
0.00000336 | 156713.27794561 | 0.52655661 |
0.00000337 | 156706.25602409 | 0.52810008 |
0.00000338 | 156699.27327327 | 0.52964354 |
0.00000339 | 156692.33233532 | 0.53118700 |
0.00000340 | 156685.43283582 | 0.53273047 |
0.00000341 | 156678.57440476 | 0.53427393 |
0.00000342 | 156671.75964391 | 0.53581741 |
0.00000343 | 156664.98224852 | 0.53736088 |
0.00000344 | 156658.24483775 | 0.53890436 |
0.00000345 | 158320.69117647 | 0.54620638 |
0.00000346 | 158307.23753665 | 0.54774304 |
0.00000347 | 158293.85964912 | 0.54927969 |
0.00000348 | 158280.55976676 | 0.55081634 |
0.00000349 | 158267.3372093 | 0.55235300 |
0.00000350 | 229072.27744565 | 0.80175297 |
0.00000351 | 160666.63583815 | 0.56393989 |
0.00000352 | 159568.54466858 | 0.56168127 |
0.00000353 | 161175.55747126 | 0.56894971 |
0.00000354 | 162785.77936962 | 0.57626165 |
0.00000355 | 164399.08571428 | 0.58361675 |
0.00000356 | 165917.11965811 | 0.59066494 |
0.00000357 | 164280.81818181 | 0.58648252 |
0.00000358 | 161447.45609065 | 0.57798189 |
0.00000359 | 163027.53107344 | 0.58526883 |
0.00000360 | 162475.16056338 | 0.58491057 |
0.00000361 | 162424.4494382 | 0.58635226 |
0.00000362 | 221464.95390883 | 0.80170313 |
0.00000363 | 162323.93854748 | 0.58923589 |
0.00000364 | 337900.63231197 | 1.22995830 |
0.00000365 | 500000.000 | 1.82500000 |
0.00000366 | 500000.000 | 1.83000000 |
0.00000369 | 34609.25348189 | 0.12770814 |
0.00000370 | 605336.7617647 | 2.23974601 |
0.00000371 | 538623.41828254 | 1.99829288 |
0.00000372 | 500000.000 | 1.86000000 |
0.00000374 | 196215.73585088 | 0.73384685 |
0.00000375 | 274189.92918033 | 1.02821223 |
0.00000376 | 45165.00546448 | 0.16982042 |
0.00000377 | 104683.00817438 | 0.39465494 |
0.00000390 | 172818.93611111 | 0.67399385 |
0.00000410 | 508447.18020857 | 2.08463343 |
Precio | TVT(e) | RUR |
---|
0.00000321 | 838234.95327102 | 2.69073419 |
0.00000320 | 820193.178125 | 2.62461817 |
0.00000319 | 820287.11912225 | 2.61671590 |
0.00000318 | 157124.57861635 | 0.49965615 |
0.00000317 | 157155.27444794 | 0.49818221 |
0.00000316 | 157186.16455696 | 0.49670827 |
0.00000315 | 247130.97601945 | 0.77846257 |
0.00000314 | 334705.15259289 | 1.05097417 |
0.00000313 | 3529717.20447308 | 11.04801485 |
0.00000312 | 1466970.80128204 | 4.57694889 |
0.00000311 | 15448491.07395497 | 48.04480723 |
0.00000310 | 333624.83548386 | 1.03423698 |
0.00000309 | 337218.26213592 | 1.04200442 |
0.00000308 | 1636055.95746816 | 5.03905234 |
0.00000307 | 3595624.19218239 | 11.03856626 |
0.00000306 | 344106.88235293 | 1.05296705 |
0.00000305 | 129946603.67857724 | 396.33714121 |
0.00000304 | 56212337.3651888 | 170.88550559 |
0.00000300 | 50223495.54911563 | 150.67048664 |
0.00000299 | 73088.86206897 | 0.21853569 |
0.00000298 | 40000.0000 | 0.11920000 |
0.00000297 | 40000.0000 | 0.11880000 |
0.00000296 | 40000.0000 | 0.11840000 |
0.00000295 | 40000.0000 | 0.11800000 |
0.00000294 | 40000.0000 | 0.11760000 |
0.00000293 | 40000.0000 | 0.11720000 |
0.00000292 | 40000.0000 | 0.11680000 |
0.00000291 | 40000.0000 | 0.11640000 |
0.00000290 | 399553.43448275 | 1.15870495 |
0.00000289 | 40000.0000 | 0.11560000 |
0.00000288 | 40000.0000 | 0.11520000 |
0.00000287 | 40000.0000 | 0.11480000 |
0.00000280 | 42686.05357142 | 0.11952094 |
0.00000275 | 18545454.54545454 | 50.99999999 |
0.00000270 | 80000.0000 | 0.21600000 |
0.00000266 | 267145.79074932 | 0.71060780 |
0.00000265 | 45000.0000 | 0.11925000 |
0.00000261 | 191570.88122605 | 0.49999999 |
0.00000260 | 10101043.86306824 | 26.26271404 |
0.00000256 | 19531250.0 | 50.0000000 |
0.00000255 | 45000.0000 | 0.11475000 |
0.00000253 | 2565310.56521739 | 6.49023572 |
0.00000251 | 39840637.4501992 | 99.99999999 |
0.00000250 | 31683327.77133657 | 79.20831942 |
0.00000249 | 700000.000 | 1.74300000 |
0.00000246 | 700000.000 | 1.72200000 |
0.00000245 | 45000.0000 | 0.11025000 |
0.00000243 | 700000.000 | 1.70100000 |
0.00000240 | 795000.000 | 1.90800000 |
0.00000237 | 700000.000 | 1.65900000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TVT(e) |
---|
17:09:26 | SELL | 0.00000322 | 502643.78571428 |
17:09:26 | SELL | 0.00000322 | 157003.75465838 |
17:06:46 | SELL | 0.00000323 | 502629.42105263 |
17:06:46 | SELL | 0.00000323 | 156974.0247678 |
16:17:56 | SELL | 0.00000324 | 502615.14506172 |
16:17:56 | SELL | 0.00000324 | 174983.70061728 |
15:41:00 | SELL | 0.00000325 | 500000.000 |
15:38:22 | SELL | 0.00000326 | 500000.000 |
15:31:43 | SELL | 0.00000327 | 500000.000 |
07:41:07 | SELL | 0.00000328 | 505595.5152439 |
10:35:21 | SELL | 0.00000329 | 30395.1671 |
08:19:01 | SELL | 0.00000329 | 30395.1671 |
23:41:35 | SELL | 0.00000329 | 30395.1671 |
23:41:35 | SELL | 0.00000329 | 1553786.67590223 |
16:13:16 | BUY | 0.00000333 | 500000.000 |
16:13:16 | BUY | 0.00000332 | 500000.000 |
16:13:16 | BUY | 0.00000331 | 500000.000 |
16:13:16 | BUY | 0.00000330 | 310606.0303091 |
00:23:06 | BUY | 0.00000330 | 33333.33333333 |
00:23:06 | BUY | 0.00000330 | 33333.33333333 |
00:23:06 | BUY | 0.00000330 | 33333.33333333 |
14:14:32 | BUY | 0.00000330 | 30303.0606 |
22:07:31 | BUY | 0.00000330 | 59090.90909091 |
17:57:54 | BUY | 0.00000329 | 156174.95987654 |
17:57:54 | BUY | 0.00000328 | 155200.69349845 |
17:57:54 | BUY | 0.00000327 | 155222.73913043 |
17:57:54 | BUY | 0.00000326 | 155244.92523364 |
17:57:54 | BUY | 0.00000325 | 155267.24375 |
17:57:54 | BUY | 0.00000324 | 155289.71786833 |
17:57:54 | BUY | 0.00000323 | 155312.32075471 |
17:57:54 | BUY | 0.00000322 | 155335.07570977 |
17:57:54 | BUY | 0.00000321 | 155357.97468354 |
17:57:54 | BUY | 0.00000320 | 155381.02539682 |
05:03:53 | SELL | 0.00000315 | 33243419.62080594 |
05:03:53 | SELL | 0.00000315 | 11623522.93035854 |
01:29:32 | SELL | 0.00000315 | 19487588.18075257 |
01:29:32 | SELL | 0.00000315 | 155381.02539682 |
01:29:32 | SELL | 0.00000316 | 31645569.62025317 |
01:29:32 | SELL | 0.00000316 | 155357.97468354 |
01:29:32 | SELL | 0.00000317 | 155335.07570977 |
01:29:32 | SELL | 0.00000318 | 155312.32075471 |
01:29:32 | SELL | 0.00000319 | 155289.71786833 |
01:29:32 | SELL | 0.00000320 | 687500.000 |
01:29:32 | SELL | 0.00000320 | 69424.86875 |
01:29:32 | SELL | 0.00000320 | 155267.24375 |
01:29:32 | SELL | 0.00000321 | 121353.87827064 |
19:35:48 | SELL | 0.00000321 | 1752439.43325583 |
19:35:48 | SELL | 0.00000321 | 22130717.65732087 |
19:35:48 | SELL | 0.00000321 | 21144356.76510127 |
19:35:48 | SELL | 0.00000322 | 31055.9316 |
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show