通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01880258 | - 0.9% | 1096 | Ethereum |
ZEC | 0.00042521 | + 8% | 447.8 | Zcash |
LTC | 0.00093356 | - 2.2% | 185.9 | Litecoin |
ETC | 0.00017869 | + 0.8% | 105.9 | EthereumClassic |
DASH | 0.00026378 | - 1.2% | 76.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001290 | + 0.4% | 7.4 | SHIBA INU |
BCHABC | 0.00016073 | + 2% | 6.2 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.3 | Dogecoin |
TRX-BTC | 0.00000255 | + 0.8% | 4.9 | Tron Token |
BTC-USDTt | T97495.65 | + 0.6% | 3.9 | Bitcoin |
XRP-BTC | 0.00002196 | - 1.7% | 2.9 | Ripple |
BONUS-DOGE | D0.00235544 | + 2.1% | 2.5 | BONUS |
BTC | T96981.57 | + 2.1% | 2.4 | Bitcoin |
FLOKIb-USDTb | T0.00007801 | + 1.2% | 2 | FLOKI BEP20 |
ETH-BTC | 0.01869118 | - 1.3% | 1.9 | Ethereum |
BTC-USDT | T97144.29 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R7733045.26 | + 0.4% | 0.7 | Bitcoin |
YO-BTC | 0.00730543 | - 2.3% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00617969 | - 1.4% | 0.4 | BNB BSC |
BTC-USDTb | T97480.84 | + 0.5% | 0.4 | Bitcoin |
ETH-USDT | T1805.9148950 | - 1.6% | 0.4 | Ethereum |
USDT-RUR | R80.33 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.17168070 | - 1% | 0.3 | Dogecoin |
ETH-USDC | 1826.9121318 | - 0.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009517 | + 0.7% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00092721 | - 2.6% | 0.2 | Litecoin |
ZEC-BTC | 0.00042007 | + 6.6% | 0.1 | Zcash |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | $1.05 | - 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00258408 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R145266.04 | - 0.7% | 0.1 | Ethereum |
TON-BTC | 0.00003113 | - 0.9% | 0.1 | TON Coin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R80.30 | - 0.2% | 0.1 | USDT ERC20 |
BTC | $101850.00 | + 0.7% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
ETH | T1795.3531405 | - 2.7% | 0.1 | Ethereum |
- BTC / RUR
- Last: 7750000.00
- 24High: 7770000.00
- 24Low: 7570001.00
- 24V: 0.15 BTC
価格 | BTC | RUR |
---|
7769999.00000000 | 0.00001528 | 118.72558472 |
7769999.99900000 | 0.00002086 | 162.08219997 |
7770000.00000000 | 0.00258485 | 20084.2845 |
7774999.99900000 | 0.00001000 | 77.74999999 |
7777777.77700000 | 0.00010000 | 777.7777777 |
7779999.99900000 | 0.00001000 | 77.79999999 |
7780000.00000000 | 0.00100000 | 7780.00000 |
7784999.99900000 | 0.00001000 | 77.84999999 |
7789999.99900000 | 0.00001000 | 77.89999999 |
7790000.00000000 | 0.00010000 | 779.000000 |
7794800.56435200 | 0.00079868 | 6225.55131473 |
7794999.99900000 | 0.00129287 | 10077.9216487 |
7799999.00000000 | 0.00283260 | 22094.2771674 |
7799999.99900000 | 0.00001000 | 77.99999999 |
7800000.00000000 | 0.00607003 | 47346.2340 |
7800000.90000000 | 0.00446065 | 34793.07401458 |
7802331.90000000 | 0.00010000 | 780.233190 |
7810000.00000000 | 0.00148040 | 11561.9240 |
7820260.10020000 | 0.00003770 | 294.82380577 |
7828114.68000000 | 0.00050450 | 3949.28385606 |
7829999.90000000 | 0.00221012 | 17305.23937898 |
7830000.00000000 | 0.01132896 | 88705.7568 |
7840500.10020000 | 0.00010000 | 784.05001002 |
7849999.99900000 | 0.00001000 | 78.49999999 |
7852487.47826800 | 0.00050000 | 3926.24373913 |
7899579.49631928 | 0.00005671 | 447.98515323 |
7899999.99900000 | 0.00001000 | 78.99999999 |
7920755.79120000 | 0.00010000 | 792.07557912 |
7949999.99900000 | 0.00001000 | 79.49999999 |
7970000.00000000 | 0.00017965 | 1431.81050 |
7970040.03000000 | 0.00013245 | 1055.63180197 |
7980002.00000000 | 0.00013422 | 1071.07586844 |
7989700.10000000 | 0.00001000 | 79.8970010 |
7990741.00000000 | 0.00001010 | 80.7064841 |
7999998.00000000 | 0.00263712 | 21096.95472576 |
7999999.99900000 | 0.00001000 | 79.99999999 |
8000000.00000000 | 0.00010294 | 823.520000 |
8002098.68729397 | 0.00001029 | 82.34159549 |
8008522.30000000 | 0.00009959 | 797.56873585 |
8010000.00000000 | 0.00010000 | 801.000000 |
8020868.11620000 | 0.00010000 | 802.08681162 |
8049999.99900000 | 0.00001000 | 80.49999999 |
8051398.11528733 | 0.00033999 | 2737.39484521 |
8051398.11528735 | 0.01369754 | 110284.34774007 |
8099999.99900000 | 0.00001000 | 80.99999999 |
8100000.00000000 | 0.00001000 | 81.0000000 |
8129000.00000000 | 0.00001000 | 81.2900000 |
8149999.99900000 | 0.00001000 | 81.49999999 |
8151120.10020000 | 0.00010000 | 815.11201002 |
8170000.00000000 | 0.00001200 | 98.0400000 |
価格 | BTC | RUR |
---|
7694112.11110696 | 0.00084264 | 6483.3666293 |
7694045.00000000 | 0.00018000 | 1384.92810 |
7694044.61110696 | 0.00001759 | 135.3382447 |
7685000.00000000 | 0.00002602 | 199.963700 |
7672465.27755372 | 0.00032170 | 2468.23207978 |
7670000.00000000 | 0.00002607 | 199.956900 |
7650000.00000000 | 0.00001066 | 81.5490000 |
7640000.00000000 | 0.00001297 | 99.0908000 |
7630000.00000000 | 0.00001709 | 130.396700 |
7610000.00000000 | 0.00001785 | 135.838500 |
7600000.00000000 | 0.00004952 | 376.352000 |
7590000.00000000 | 0.00001848 | 140.263200 |
7583000.00000000 | 0.00041946 | 3180.76518 |
7570000.00010000 | 0.00001000 | 75.7000000 |
7570000.00000000 | 0.00002035 | 154.049500 |
7560000.00010000 | 0.00001000 | 75.6000000 |
7550000.00010000 | 0.00001000 | 75.5000000 |
7540000.00010000 | 0.00001000 | 75.4000000 |
7539865.74804297 | 0.00061076 | 4605.04840427 |
7530000.00010000 | 0.00001000 | 75.3000000 |
7520000.00010000 | 0.00001000 | 75.2000000 |
7519999.99999990 | 0.00010000 | 751.99999999 |
7510000.00001000 | 0.00001000 | 75.1000000 |
7500000.00001000 | 0.02501000 | 187575.00000025 |
7500000.00000000 | 0.00072460 | 5434.50000 |
7479999.00000000 | 0.00010000 | 747.999900 |
7479580.27392258 | 0.00020410 | 1526.5823339 |
7454053.42672322 | 0.00002904 | 216.46571151 |
7450000.00001000 | 0.00002000 | 149.000000 |
7444118.17841946 | 0.00008376 | 623.51933862 |
7420053.78630157 | 0.00009245 | 685.98397254 |
7414053.78630157 | 0.00009104 | 674.9754567 |
7400000.00001000 | 0.00002000 | 148.000000 |
7350000.00001000 | 0.00002000 | 147.000000 |
7300005.00000000 | 0.00050143 | 3660.44150715 |
7300000.00001000 | 0.00002000 | 146.000000 |
7250000.00001000 | 0.00002000 | 145.000000 |
7200000.00001000 | 0.00002000 | 144.000000 |
7200000.00000000 | 0.00117585 | 8466.12000 |
7190000.00001000 | 0.00001000 | 71.9000000 |
7180000.00001000 | 0.00001000 | 71.8000000 |
7173792.17000000 | 0.00055758 | 3999.96303814 |
7170000.00001000 | 0.00001000 | 71.7000000 |
7160000.00001000 | 0.00001000 | 71.6000000 |
7155200.00000000 | 0.00010494 | 750.866688 |
7150000.00001000 | 0.00002000 | 143.000000 |
7140000.00001000 | 0.00001000 | 71.4000000 |
7130000.00001000 | 0.00001000 | 71.3000000 |
7120000.00001000 | 0.00001000 | 71.2000000 |
7110000.00001000 | 0.00001000 | 71.1000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
01:59:14 | 買う | 7750000.00000111 | 0.00014047 |
22:57:51 | 買う | 7750000.00000111 | 0.00003858 |
22:57:48 | 買う | 7750000.00000111 | 0.00003858 |
22:57:45 | 買う | 7750000.00000111 | 0.00004319 |
22:57:42 | 買う | 7750000.00000111 | 0.00005896 |
22:43:57 | 売る | 7673373.24651478 | 0.00020000 |
22:35:04 | 売る | 7672165.76327064 | 0.00012102 |
21:19:39 | 売る | 7673189.24332393 | 0.00022965 |
21:18:11 | 買う | 7750000.00 | 0.00031471 |
21:18:10 | 買う | 7750000.00 | 0.00091246 |
21:18:08 | 買う | 7750000.00 | 0.00001253 |
21:18:08 | 買う | 7750000.00 | 0.00004866 |
21:05:56 | 売る | 7673189.24332393 | 0.00013032 |
21:00:14 | 買う | 7730000.00 | 0.00002346 |
21:00:14 | 買う | 7730000.00 | 0.00006350 |
21:00:14 | 買う | 7730000.00 | 0.01312997 |
20:37:04 | 買う | 7730000.00 | 0.00007096 |
20:35:36 | 売る | 7672724.95743957 | 0.00001315 |
20:27:55 | 売る | 7672724.95743957 | 0.00001315 |
20:07:21 | 売る | 7672732.17023173 | 0.00003400 |
19:54:35 | 買う | 7739998.00 | 0.00003761 |
19:54:35 | 買う | 7739997.00 | 0.00018000 |
19:51:43 | 売る | 7672750.1731273 | 0.00064083 |
19:49:44 | 売る | 7681084.1593286 | 0.00001000 |
19:42:40 | 買う | 7740000.00 | 0.00064470 |
19:41:13 | 買う | 7740000.00 | 0.00002519 |
19:41:01 | 買う | 7740000.00 | 0.00001209 |
19:39:19 | 買う | 7740000.00 | 0.00002225 |
19:36:21 | 買う | 7740000.00 | 0.00001188 |
19:36:12 | 買う | 7740000.00 | 0.00002026 |
19:35:58 | 買う | 7740000.00 | 0.00001281 |
19:35:50 | 買う | 7740000.00 | 0.00002163 |
19:35:41 | 買う | 7740000.00 | 0.00001253 |
19:35:34 | 買う | 7740000.00 | 0.00001300 |
19:35:29 | 買う | 7740000.00 | 0.00001189 |
19:35:22 | 買う | 7740000.00 | 0.00001254 |
19:35:16 | 買う | 7740000.00 | 0.00001285 |
19:35:15 | 買う | 7740000.00 | 0.00001182 |
19:34:56 | 買う | 7740000.00 | 0.00001169 |
19:34:48 | 買う | 7740000.00 | 0.00001622 |
19:34:37 | 買う | 7740000.00 | 0.00002095 |
19:29:07 | 買う | 7750000.00000111 | 0.00000330 |
19:29:07 | 買う | 7700000.00 | 0.00001064 |
19:29:07 | 買う | 7690000.00 | 0.00001294 |
19:29:03 | 買う | 7680000.00 | 0.00001705 |
19:29:03 | 買う | 7660000.00 | 0.00001781 |
19:29:02 | 買う | 7658830.00 | 0.00037698 |
19:29:02 | 買う | 7658830.00 | 0.00003486 |
19:29:02 | 買う | 7658830.00 | 0.00000514 |
19:29:02 | 買う | 7640000.00 | 0.00001844 |
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low
mandobro: Twodeers, ok I ask
mandobro: what ur opposite to btc now?
mandobro: who play by pattern?
mandobro: oh baby xrp still in 2006
mandobro: you know I think it's Buffet show
mandobro: anyway accumulation of all of that in 1 year
mandobro: Dash etc & other you will coming there for show
mandobro: do not trust that people like him
mandobro: old school remastered for future change
Twodeers L0: ok so figure 15 of 16 rolls all loss starting with a win for the first one
Twodeers L0: They were 500000 Satoshi a roll
Twodeers L0: For 15 rolls in a row which comes out 8000000 or 0.08btc
Twodeers L0: Idk how its 50/50 when statistically its literally next to impossible to get 16 losses in a row with changing every few rolls at $500 a roll
Twodeers L0: I be thinking roni and Steve and Brian r fucking with a computer that isn't there's and using a mining farm to try and hack into stuff by making an admin version of phones and making a desktop file in which the guest account is then used by the one they want to moniter
Twodeers L0: excuse the f word
Twodeers L0: I know it leads back to a 697
Twodeers L0: $697 million dollar wallet