通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1141.8 | Ethereum |
ZEC | 0.00041752 | + 7.5% | 443.2 | Zcash |
LTC | 0.00091671 | + 3.2% | 189.3 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.5 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.9 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.7% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233196 | + 1.1% | 1.4 | BONUS |
BTC-USDT | T95949.52 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717133.18 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.78 | - 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17042701 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.01 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091538 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.2% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145267.00 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.20 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- TYVerc20 / RUR
- Last: 1.08999998
- 24High: 1.08999998
- 24Low: 1.08999998
- 24V: 0 TYV(e)
価格 | TYV(e) | RUR |
---|
1.00000000 | 9.71435207 | 9.71435207 |
1.08999998 | 100.57595228 | 109.62778597 |
1.09000000 | 1.78538331 | 1.94606780 |
1.22000000 | 149.3260984 | 182.17784004 |
1.22998765 | 32.0000000 | 39.3596048 |
1.23000000 | 135.49593516 | 166.66000024 |
1.26900000 | 0.78896051 | 1.00119088 |
1.28777700 | 1.06986471 | 1.37774716 |
1.35000000 | 2.89318182 | 3.90579545 |
1.37987468 | 216.19294873 | 298.31917594 |
1.37987469 | 2.38504613 | 3.29106478 |
1.39000000 | 15.85863229 | 22.04349888 |
1.44440000 | 0.43513744 | 0.62851251 |
1.79849690 | 1.05331947 | 1.89439180 |
1.89999999 | 0.20000000 | 0.37999999 |
1.90000000 | 155.26637453 | 295.0061116 |
1.95080000 | 178.42594404 | 348.07333163 |
1.95100000 | 0.25925925 | 0.50581479 |
1.98000000 | 20.0000000 | 39.6000000 |
1.98900000 | 33.07485178 | 65.78588019 |
1.99000100 | 2.00000000 | 3.98000200 |
2.00000000 | 32.19464483 | 64.38928966 |
2.60000000 | 0.10000000 | 0.26000000 |
2.89998888 | 3126.86995829 | 9067.88810824 |
2.89999999 | 0.20000000 | 0.57999999 |
2.97500000 | 1.00000000 | 2.97500000 |
2.98900000 | 32.53742589 | 97.25436598 |
3.00000000 | 69.95214856 | 209.85644568 |
3.28000000 | 20.0000000 | 65.6000000 |
3.58000000 | 140.3712962 | 502.52924039 |
3.98037990 | 572.795000 | 2279.94170482 |
3.98900000 | 33.62842147 | 134.14377324 |
4.00000000 | 5.78613369 | 23.14453476 |
4.60000000 | 0.10000000 | 0.46000000 |
4.89999999 | 0.20000000 | 0.97999999 |
4.97000000 | 1176.8311165 | 5848.850649 |
4.97200000 | 23.47634052 | 116.72436506 |
4.98989800 | 1342.78965015 | 6700.3833897 |
5.00000000 | 300.33819306 | 1501.6909653 |
5.35000000 | 0.70261440 | 3.75898704 |
5.74000000 | 0.10000000 | 0.57400000 |
6.00000000 | 184.61538461 | 1107.69230766 |
6.50000000 | 10.00670575 | 65.04358737 |
6.85006008 | 74.7260743 | 511.87809849 |
7.15000000 | 0.86899514 | 6.21331525 |
7.97000000 | 33.01068352 | 263.09514765 |
8.39997991 | 125.16323103 | 1051.36862612 |
8.60000000 | 0.10000000 | 0.86000000 |
8.89999999 | 0.20000000 | 1.77999999 |
9.00000000 | 823.42016887 | 7410.78151983 |
価格 | TYV(e) | RUR |
---|
0.46000000 | 0.40000000 | 0.18400000 |
0.45100001 | 66.51884553 | 29.99999999 |
0.45010002 | 0.22217306 | 0.10000009 |
0.45000001 | 14.66153477 | 6.59769079 |
0.40000004 | 25.4000000 | 10.16000101 |
0.40000000 | 102.500000 | 41.0000000 |
0.22485748 | 180.000000 | 40.4743464 |
0.22485742 | 4.44726262 | 0.99999999 |
0.21283471 | 4.69848174 | 0.99999999 |
0.20366900 | 30.0000000 | 6.11007000 |
0.14132343 | 7.07596751 | 0.99999999 |
0.12000000 | 22.58333348 | 2.71000001 |
0.11400000 | 100.000000 | 11.4000000 |
0.10050000 | 20000.0000 | 2010.00000 |
0.10000000 | 11.09999999 | 1.10999999 |
0.08000750 | 12.49882823 | 0.99999999 |
0.07500030 | 13.3369335 | 1.00027401 |
0.07000011 | 1.56280140 | 0.10939626 |
0.07000009 | 14.28569591 | 0.99999999 |
0.06569100 | 362.65921459 | 23.82344646 |
0.06275009 | 15.93623212 | 0.99999999 |
0.05750019 | 17.39124688 | 0.99999999 |
0.05700018 | 878.19021238 | 50.05700017 |
0.05013233 | 2.36022642 | 0.11832364 |
0.03455009 | 28.94348466 | 0.99999999 |
0.02100009 | 47.61884353 | 0.99999999 |
0.02100000 | 47.61904761 | 0.99999999 |
0.02031000 | 200.000000 | 4.06200000 |
0.01140000 | 1000.00000 | 11.4000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000006 | 100.000000 | 1.00000600 |
0.01000000 | 1100.00000 | 11.0000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00114000 | 10877.19298245 | 12.39999999 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00040019 | 749.64391913 | 0.29999999 |
0.00012055 | 7361967.27746497 | 887.48515529 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008000 | 1000000.00 | 80.0000000 |
0.00005009 | 19964.06468356 | 0.99999999 |
0.00005000 | 10000.0000 | 0.50000000 |
0.00001001 | 99900.09990009 | 0.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000006 | 3333333.33333333 | 0.19999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TYV(e) |
---|
20:30:08 | 買う | 1.08999998 | 0.10183486 |
22:13:33 | 売る | 0.45000001 | 0.61536581 |
08:13:22 | 売る | 0.70000000 | 41.49767528 |
08:13:22 | 売る | 0.70000001 | 5.71428563 |
08:13:22 | 売る | 0.70000001 | 1.42857140 |
08:13:22 | 売る | 0.70000002 | 143.85713877 |
18:34:49 | 売る | 0.70000000 | 1.83572472 |
18:34:49 | 売る | 0.70100000 | 0.14407988 |
14:03:55 | 買う | 0.82000001 | 0.80081711 |
13:27:04 | 買う | 0.82000001 | 1.40062752 |
10:56:43 | 買う | 0.70000000 | 6.66660000 |
16:00:14 | 買う | 0.82000001 | 0.48119149 |
16:00:14 | 買う | 0.82000001 | 0.01880851 |
16:00:12 | 買う | 0.82000001 | 0.50000000 |
16:00:05 | 買う | 0.82000001 | 0.50000000 |
15:59:58 | 買う | 0.82000001 | 0.50000000 |
15:59:28 | 買う | 0.82000001 | 0.50000000 |
15:57:19 | 買う | 0.82000001 | 0.50000000 |
15:54:15 | 買う | 0.82000001 | 0.50000000 |
15:51:53 | 買う | 0.82000001 | 0.50000000 |
15:51:06 | 買う | 0.82000001 | 0.50000000 |
15:50:45 | 買う | 0.82000001 | 0.50000000 |
15:50:23 | 買う | 0.82000001 | 1.00000000 |
15:33:20 | 売る | 0.81250001 | 186.78957268 |
15:33:20 | 売る | 0.81250001 | 93.39478634 |
15:33:19 | 買う | 0.81250001 | 0.15383404 |
13:52:04 | 買う | 0.50000000 | 307.68290043 |
13:51:49 | 買う | 0.50000000 | 3056.78574303 |
13:51:38 | 買う | 0.50000000 | 2000.00000 |
13:51:38 | 売る | 0.50000000 | 0.22000000 |
13:49:25 | 売る | 0.60000000 | 135.15200447 |
09:31:39 | 売る | 0.60000001 | 16.66666638 |
10:32:50 | 売る | 0.60000002 | 6.66666644 |
20:16:39 | 買う | 0.60000006 | 4.00000000 |
20:05:05 | 買う | 0.60000006 | 25.0000000 |
18:44:37 | 売る | 0.60000006 | 2.64121728 |
11:09:07 | 売る | 0.60000006 | 0.35878272 |
08:37:23 | 売る | 0.60000000 | 90.06538683 |
08:37:23 | 売る | 0.61000021 | 7.00000000 |
08:37:23 | 売る | 0.61000022 | 81.96718355 |
08:37:22 | 売る | 0.65000001 | 0.00000002 |
14:54:20 | 買う | 0.81250001 | 0.12307693 |
12:32:22 | 売る | 0.65000001 | 0.27691097 |
19:34:37 | 売る | 0.65000001 | 2.68263612 |
19:34:37 | 売る | 0.65200652 | 100.000000 |
19:34:37 | 売る | 0.65200652 | 35.49593516 |
15:47:49 | 売る | 0.65600001 | 2.58877562 |
04:36:37 | 売る | 0.65116511 | 0.12688348 |
04:36:37 | 売る | 0.65116511 | 2.76629834 |
04:36:36 | 売る | 0.99000000 | 0.46663366 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win