통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890521 | - 0.2% | 1166.8 | Ethereum |
ZEC | 0.00041392 | + 8.6% | 451.7 | Zcash |
LTC | 0.00091799 | + 3.4% | 192.3 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.3 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001268 | + 1.1% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | 0% | 5.5 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870744 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007504 | - 0.3% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T96292.60 | + 2.1% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00233199 | + 1.2% | 1.5 | BONUS |
BTC-USDT | T95953.69 | + 1.8% | 1.2 | Bitcoin |
BTC-RUR | R7721625.04 | + 1% | 1 | Bitcoin |
ETH-USDT | T1804.6254912 | + 0.9% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96295.44 | + 2.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.72 | - 1% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17043690 | + 1.4% | 0.4 | Dogecoin |
BTC | T95800.01 | + 1.1% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091640 | + 3.8% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | + 0.9% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.1% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145535.64 | + 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00041561 | + 9.1% | 0.2 | Zcash |
USDT | $1.05 | - 0.8% | 0.1 | USDT ERC20 |
USDT | R81.00 | - 0.7% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00174297 | + 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- NOO / RUR
- Last: 251.85000000
- 24High: 251.85000000
- 24Low: 251.85000000
- 24V: 0 NOO
가격 | NOO | RUR |
---|
287.93999988 | 0.14970418 | 43.10582157 |
287.93999999 | 0.00881439 | 2.53801545 |
287.94000000 | 0.01647603 | 4.74410807 |
325.56370548 | 0.03203892 | 10.43070951 |
327.74000000 | 0.00963689 | 3.15839432 |
328.11000000 | 0.00682697 | 2.23999712 |
338.05352185 | 0.00089001 | 0.30087101 |
348.19000000 | 0.03475118 | 12.10001336 |
397.94000000 | 0.00562898 | 2.23999630 |
424.00000000 | 0.20000000 | 84.8000000 |
424.79900000 | 0.06722589 | 28.55749084 |
450.00000000 | 0.00471606 | 2.12222700 |
598.05352185 | 0.00032499 | 0.19436141 |
600.00000000 | 0.00255868 | 1.53520800 |
605.00000000 | 0.00692364 | 4.18880220 |
700.00000000 | 0.01000000 | 7.00000000 |
715.57756781 | 0.00030481 | 0.21811519 |
748.00000000 | 0.10000000 | 74.8000000 |
812.28274060 | 0.01680071 | 13.64692676 |
858.05352185 | 0.00048072 | 0.41248348 |
900.00000000 | 0.01988252 | 17.8942680 |
940.00000000 | 0.00172045 | 1.61722300 |
946.00000000 | 0.19558746 | 185.02573716 |
947.52339066 | 0.55259849 | 523.59999491 |
955.57756781 | 0.00021000 | 0.20067128 |
1000.00000000 | 0.00155003 | 1.55003000 |
1100.00000000 | 0.00034916 | 0.38407600 |
1118.05352184 | 0.00047777 | 0.53417243 |
1190.00000000 | 0.00044017 | 0.52380230 |
1197.00000000 | 0.00394535 | 4.72258395 |
1200.00000000 | 0.00027131 | 0.32557200 |
1289.00000000 | 0.00036117 | 0.46554813 |
1290.00000000 | 0.00012362 | 0.15946980 |
1378.05352184 | 0.00013655 | 0.18817320 |
1600.00000000 | 0.00020436 | 0.32697600 |
1600.62563080 | 0.00500000 | 8.00312815 |
1798.00000000 | 0.07900000 | 142.042000 |
1799.00000000 | 0.03124999 | 56.21873201 |
1880.00000000 | 0.10000000 | 188.000000 |
1898.99441400 | 0.45000000 | 854.5474863 |
1899.99997000 | 0.00038961 | 0.74025898 |
1903.99999990 | 0.00050000 | 0.95199999 |
2200.00000000 | 0.10338709 | 227.451598 |
2249.99990000 | 0.36101083 | 812.27433139 |
2280.00000000 | 0.00100000 | 2.28000000 |
2385.00000000 | 0.00010000 | 0.23850000 |
2400.00000000 | 0.01000000 | 24.0000000 |
2490.00000000 | 0.03269938 | 81.4214562 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 0.20100000 | 502.500000 |
가격 | NOO | RUR |
---|
226.90000001 | 0.00394076 | 0.89415844 |
226.90000000 | 0.01206573 | 2.73771413 |
200.00000100 | 0.14999999 | 29.99999814 |
200.00000099 | 0.00756809 | 1.51361800 |
200.00000000 | 0.40218243 | 80.4364860 |
175.00000107 | 0.00057200 | 0.10010000 |
175.00000000 | 0.00099031 | 0.17330425 |
160.00000000 | 0.37635103 | 60.2161648 |
157.00000001 | 0.31847133 | 49.99999881 |
150.02000000 | 1.60000000 | 240.032000 |
150.00000500 | 0.00073333 | 0.10999950 |
150.00000000 | 1.00000000 | 150.000000 |
146.00000000 | 0.01712328 | 2.49999888 |
125.00000000 | 0.50000000 | 62.5000000 |
123.00000000 | 0.00406504 | 0.49999992 |
122.10000000 | 0.01000000 | 1.22100000 |
122.00000333 | 0.09016393 | 10.99999976 |
122.00000200 | 0.00090163 | 0.10999886 |
107.49533536 | 0.55816000 | 59.99959638 |
107.00000000 | 0.00934579 | 0.99999953 |
106.00000000 | 0.03273584 | 3.46999904 |
102.00000000 | 1.60980392 | 164.19999984 |
100.00000000 | 0.50110000 | 50.1100000 |
70.00000000 | 0.00714285 | 0.49999950 |
56.00000000 | 0.01785714 | 0.99999984 |
55.33974282 | 0.01807019 | 0.99999966 |
50.00000000 | 1.00000000 | 50.0000000 |
38.00009999 | 0.26315720 | 9.99999991 |
33.20384582 | 0.03011699 | 0.99999989 |
30.00000000 | 1.01666666 | 30.4999998 |
26.00000000 | 0.03846153 | 0.99999978 |
25.00000000 | 2.00000000 | 50.0000000 |
22.13589732 | 0.04517548 | 0.99999978 |
16.60192307 | 0.06023398 | 0.99999990 |
11.00000000 | 1.00000000 | 11.0000000 |
10.00000000 | 0.10000000 | 1.00000000 |
5.00000000 | 0.20000000 | 1.00000000 |
1.10000099 | 0.90909009 | 0.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.00000200 | 0.12299975 | 0.12299999 |
1.00000012 | 0.86750679 | 0.86750689 |
0.10000009 | 9.99999100 | 0.99999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00120009 | 833.27083802 | 0.99999999 |
0.00120001 | 10001.0000 | 12.00130001 |
0.00120000 | 191.000000 | 0.22920000 |
0.00111005 | 1000.00000 | 1.11005000 |
0.00111001 | 1000.00000 | 1.11001000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NOO |
---|
17:08:47 | SELL | 251.850000 | 0.12020000 |
11:33:25 | BUY | 251.850000 | 0.01091399 |
19:39:38 | SELL | 200.00000098 | 0.13879019 |
19:39:38 | SELL | 226.900000 | 0.01091399 |
19:39:38 | SELL | 226.90000001 | 0.00881439 |
19:39:38 | SELL | 237.970000 | 0.01647603 |
03:48:52 | BUY | 325.56370548 | 0.00205586 |
12:53:23 | BUY | 314.88755071 | 0.14465800 |
16:46:13 | BUY | 314.88755071 | 0.31204568 |
16:45:56 | BUY | 314.88755071 | 0.31204568 |
16:45:41 | BUY | 314.88755071 | 0.22858912 |
16:45:41 | BUY | 314.8875507 | 0.00396032 |
16:45:41 | BUY | 314.88755068 | 0.05595273 |
16:45:41 | BUY | 314.88755064 | 0.02354351 |
20:04:23 | BUY | 287.940000 | 0.01367131 |
20:04:23 | BUY | 287.940000 | 0.00000001 |
19:38:14 | BUY | 251.850000 | 0.00987219 |
19:36:13 | BUY | 226.900000 | 0.05235072 |
19:36:02 | SELL | 226.900000 | 0.00987219 |
19:35:19 | SELL | 232.440000 | 0.00963689 |
19:34:08 | SELL | 237.970000 | 0.01367131 |
19:22:37 | BUY | 287.940000 | 0.01134404 |
19:21:43 | BUY | 237.970000 | 0.00000001 |
19:21:39 | BUY | 237.970000 | 0.07418707 |
19:20:47 | SELL | 237.970000 | 0.01134405 |
20:22:17 | BUY | 287.940000 | 0.00941295 |
07:02:13 | BUY | 276.700000 | 0.00348258 |
09:55:59 | BUY | 237.970000 | 0.00709281 |
09:42:34 | SELL | 237.970000 | 0.00941295 |
10:06:27 | BUY | 257.812500 | 0.01650576 |
04:41:01 | BUY | 250.000000 | 0.00500000 |
21:46:00 | SELL | 250.000000 | 0.00292115 |
21:46:00 | SELL | 250.000000 | 0.00179491 |
21:46:00 | SELL | 250.000000 | 0.14530038 |
19:29:31 | SELL | 250.000000 | 0.06195330 |
19:08:30 | SELL | 250.000000 | 0.00094441 |
11:14:52 | BUY | 276.700000 | 0.01000000 |
11:14:26 | SELL | 250.000000 | 0.02020282 |
17:27:19 | SELL | 276.700000 | 0.00190203 |
07:26:29 | BUY | 307.130000 | 0.00172045 |
10:02:04 | SELL | 250.000000 | 0.07801163 |
10:02:04 | SELL | 250.00000001 | 0.01650576 |
10:01:33 | SELL | 265.640000 | 0.00255475 |
23:40:51 | SELL | 265.640000 | 0.03508925 |
23:40:50 | SELL | 271.170000 | 0.00345471 |
18:25:50 | SELL | 271.170000 | 0.03342252 |
18:25:49 | SELL | 276.700000 | 0.00135884 |
18:23:55 | SELL | 276.700000 | 0.03478136 |
18:21:31 | SELL | 250.000000 | 0.00585719 |
18:21:30 | SELL | 282.230000 | 0.03543200 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win