통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.3% | 1141.8 | Ethereum |
ZEC | 0.00041752 | + 7.5% | 443.2 | Zcash |
LTC | 0.00091648 | + 3.2% | 189.4 | Litecoin |
ETC | 0.00017609 | - 1.5% | 108.5 | EthereumClassic |
DASH | 0.00026253 | - 2.5% | 71.2 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 0.8% | 10.9 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.8 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 5.7 | Dogecoin |
XRP-BTC | 0.00002203 | - 2.1% | 3.6 | Ripple |
ETH-BTC | 0.01870745 | - 1% | 2.8 | Ethereum |
FLOKIb-USDTb | T0.00007473 | - 0.7% | 2.8 | FLOKI BEP20 |
BTC-USDTt | T96180.34 | + 1.6% | 2.4 | Bitcoin |
BONUS-DOGE | D0.00233196 | + 1.1% | 1.4 | BONUS |
BTC-USDT | T95949.52 | + 1.4% | 1.1 | Bitcoin |
BTC-RUR | R7717133.18 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 0.7% | 0.6 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96121.53 | + 1.7% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
USDT-RUR | R80.85 | - 0.9% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17042701 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.01 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091538 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.6% | 0.2 | Dogecoin |
BTC | R7673189.24 | - 0.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.2% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00041377 | + 8.4% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
ETH-RUR | R145267.00 | + 0.3% | 0.2 | Ethereum |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDT | R81.26 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 39.00000000
- 24High: 45.36970914
- 24Low: 37.11714225
- 24V: 5.58 ZEC
가격 | ZEC | USD |
---|
41.00000000 | 0.00393753 | 0.16143873 |
41.98631736 | 0.02015163 | 0.84609273 |
42.00000000 | 0.00563733 | 0.23676786 |
43.00000000 | 0.00354647 | 0.15249821 |
44.00000000 | 0.00247133 | 0.10873852 |
45.00000000 | 0.00339508 | 0.15277860 |
45.36970914 | 0.09261392 | 4.20186661 |
45.92665394 | 0.02450000 | 1.12520302 |
45.99999999 | 0.02173913 | 0.99999997 |
46.00000000 | 0.02718943 | 1.25071378 |
46.99999999 | 0.02127659 | 0.99999972 |
47.00000000 | 0.00367719 | 0.17282793 |
47.99999999 | 0.02083333 | 0.99999983 |
48.00000000 | 0.20325013 | 9.75600624 |
48.99999999 | 0.02040816 | 0.99999983 |
49.00000000 | 0.00221436 | 0.10850364 |
49.44444000 | 0.21212121 | 10.48821444 |
49.99999999 | 0.02000000 | 0.99999999 |
50.00000000 | 0.00332602 | 0.16630100 |
50.99999999 | 0.01960784 | 0.99999983 |
51.00000000 | 0.00329390 | 0.16798890 |
51.99999999 | 0.01923076 | 0.99999951 |
52.00000000 | 0.00280879 | 0.14605708 |
52.99999999 | 0.01886792 | 0.99999975 |
53.00000000 | 0.00253696 | 0.13445888 |
53.99999999 | 0.01851851 | 0.99999953 |
54.00000000 | 0.00215685 | 0.11646990 |
54.90449759 | 0.10231079 | 5.61732252 |
54.99999999 | 0.01871316 | 1.02922379 |
55.00000000 | 0.00218377 | 0.12010735 |
55.20000000 | 0.01000000 | 0.55200000 |
55.36970914 | 0.10000000 | 5.53697091 |
55.99999999 | 0.01722402 | 0.96454511 |
56.00000000 | 0.00285526 | 0.15989456 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.01245955 | 0.74757300 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
가격 | ZEC | USD |
---|
39.19610182 | 0.34665872 | 13.58767048 |
39.19610181 | 0.05872522 | 2.30179970 |
38.00000000 | 0.00380871 | 0.14473098 |
37.75568784 | 0.02194024 | 0.82836885 |
37.39438939 | 0.02215222 | 0.82836874 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.86522350 | 0.02247020 | 0.82836894 |
36.18253418 | 0.02289416 | 0.82836872 |
36.00000001 | 0.00001902 | 0.00068472 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.07000098 | 0.00302389 | 0.10000004 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.14902255 | 0.02576653 | 0.82836875 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.01000000 | 0.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
31.00000000 | 0.01000000 | 0.31000000 |
30.50000000 | 0.01000000 | 0.30500000 |
30.00000001 | 0.03337652 | 1.00129560 |
30.00000000 | 0.05070000 | 1.52100000 |
29.50000000 | 0.01000000 | 0.29500000 |
29.00020000 | 0.10344756 | 2.99999992 |
29.00000001 | 0.03448275 | 0.99999975 |
29.00000000 | 0.11000000 | 3.19000000 |
28.60000000 | 2.00000000 | 57.2000000 |
28.50000000 | 0.01000000 | 0.28500000 |
28.07000000 | 3.00000000 | 84.2100000 |
28.00000002 | 0.03557171 | 0.99600788 |
28.00000001 | 0.03571428 | 0.99999984 |
28.00000000 | 0.24455612 | 6.84757136 |
27.87200000 | 0.02000000 | 0.55744000 |
27.50000000 | 0.01000000 | 0.27500000 |
27.47200000 | 0.02000000 | 0.54944000 |
27.27200000 | 0.02000000 | 0.54544000 |
27.07200000 | 0.02000000 | 0.54144000 |
27.00000001 | 0.03688919 | 0.99600813 |
27.00000000 | 0.08823300 | 2.38229100 |
26.76000000 | 0.02000000 | 0.53520000 |
26.50000000 | 0.01000000 | 0.26500000 |
26.46000000 | 0.02000000 | 0.52920000 |
26.26000000 | 0.02000000 | 0.52520000 |
26.10000000 | 0.02329885 | 0.60809998 |
26.00000001 | 0.03844937 | 0.99968362 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
21:19:35 | BUY | 39.0000000 | 0.11528400 |
21:19:34 | BUY | 39.0000000 | 1.27263163 |
21:19:33 | BUY | 39.0000000 | 0.76923076 |
21:19:30 | BUY | 39.0000000 | 0.70892125 |
21:19:29 | BUY | 39.0000000 | 0.12692306 |
21:19:29 | SELL | 39.0000000 | 0.00393753 |
21:19:29 | SELL | 40.0000000 | 0.00307177 |
21:19:04 | SELL | 41.0000000 | 0.00354647 |
21:18:27 | SELL | 42.0000000 | 0.00210594 |
21:18:27 | SELL | 43.0000000 | 0.00045962 |
21:18:11 | SELL | 43.0000000 | 0.00339508 |
21:18:11 | BUY | 41.0000000 | 0.00036539 |
21:18:11 | BUY | 41.0000000 | 0.00339508 |
21:18:07 | BUY | 45.36970914 | 0.00738608 |
21:18:07 | BUY | 45.0000000 | 0.00369815 |
21:18:07 | BUY | 44.99999999 | 0.02192548 |
21:18:07 | BUY | 44.99999988 | 0.00451710 |
21:18:07 | BUY | 44.88888888 | 0.37610548 |
21:18:07 | BUY | 44.0000000 | 0.00236846 |
21:18:07 | BUY | 43.99999999 | 0.02272727 |
21:18:07 | BUY | 43.0000000 | 0.00325015 |
21:18:07 | BUY | 42.99999999 | 0.02325581 |
21:18:07 | BUY | 42.41266769 | 0.01743762 |
21:18:07 | BUY | 42.0000000 | 0.00293723 |
21:18:06 | BUY | 41.99999999 | 0.02380952 |
21:18:06 | BUY | 39.0000000 | 0.19950290 |
21:18:06 | BUY | 39.0000000 | 0.50389810 |
21:18:06 | BUY | 39.0000000 | 0.12692306 |
21:18:06 | SELL | 39.0000000 | 0.00376047 |
21:18:06 | SELL | 39.33853793 | 0.05971169 |
21:18:05 | SELL | 39.33853794 | 0.07620378 |
21:17:08 | BUY | 41.0000000 | 0.00359137 |
21:17:08 | BUY | 40.99999999 | 0.02439024 |
21:17:08 | BUY | 40.0000000 | 0.00000001 |
21:17:08 | BUY | 39.33853794 | 0.58982086 |
21:17:07 | SELL | 39.33853794 | 0.41017914 |
20:07:17 | BUY | 40.0000000 | 0.00363278 |
20:07:17 | BUY | 39.99999999 | 0.02500000 |
20:07:17 | BUY | 39.0000000 | 0.00000001 |
18:11:33 | BUY | 39.0000000 | 0.00425433 |
18:11:33 | BUY | 38.99999999 | 0.02564102 |
01:54:48 | BUY | 37.11714225 | 0.00000407 |
05:56:23 | BUY | 37.11714225 | 0.00572678 |
05:56:22 | BUY | 37.11714225 | 0.00572677 |
10:33:51 | SELL | 36.00000001 | 0.02775875 |
10:33:51 | SELL | 36.33103029 | 0.06507583 |
10:33:51 | SELL | 37.11714224 | 0.00269419 |
18:45:06 | SELL | 36.5558044 | 0.02339634 |
22:15:43 | BUY | 36.62052428 | 0.02996203 |
22:15:34 | BUY | 36.62052428 | 0.00288264 |
dominikherzog: munrey21, don't cry..just wait tech team work
munrey21 L0: I am almost crying, its been 2 days now
nottyhassan L1: Please start shiba2 and other farms again my btc in wallet are resting. I want to invest again
okika: nottyhassan, there are other BTC farms, I use them
Yanadia: Good Afternoon
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win