Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01890520 | - 0.2% | 1095 | Ethereum |
ZEC | 0.00041923 | + 8.3% | 439.9 | Zcash |
LTC | 0.00091771 | + 3.2% | 188.1 | Litecoin |
ETC | 0.00017869 | - 0.1% | 108.1 | EthereumClassic |
DASH | 0.00026405 | + 0.8% | 73.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.1 | YoChat Token |
SHIB-USDTb | T0.00001265 | + 1.2% | 10.5 | SHIBA INU |
TRX-BTC | 0.00000257 | - 0.8% | 8.4 | Tron Token |
BCHABC | 0.00015768 | 0% | 7.5 | BitcoinCashABC |
DOGE-BTC | 0.00000177 | - 0.6% | 6 | Dogecoin |
XRP-BTC | 0.00002201 | - 2.2% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00007508 | + 1.4% | 2.6 | FLOKI BEP20 |
ETH-BTC | 0.01869037 | - 0.7% | 2.5 | Ethereum |
BONUS-DOGE | D0.00234965 | + 1.9% | 2.3 | BONUS |
BTC-USDTt | T96385.42 | + 1.6% | 1.5 | Bitcoin |
BTC-USDT | T96229.52 | + 1.9% | 1.2 | Bitcoin |
BTC-RUR | R7720199.04 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1799.3499300 | + 1.1% | 0.6 | Ethereum |
YO-BTC | 0.00730562 | - 2.4% | 0.6 | Yo Token ERC20 |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
BTC-USDTb | T96121.53 | + 1.7% | 0.5 | Bitcoin |
USDT-RUR | R81.06 | - 0.5% | 0.4 | USDT ERC20 |
ETH-USDC | 1801.0838366 | + 0.8% | 0.4 | Ethereum |
DOGE-USDT | T0.17020031 | + 1.1% | 0.4 | Dogecoin |
BTC | T95600.00 | + 1.6% | 0.3 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
LTC-BTC | 0.00091894 | + 3.1% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00009475 | + 0.4% | 0.2 | Dogecoin |
BTC | R7750000.00 | + 1.4% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041570 | + 8.9% | 0.2 | Zcash |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | $1.05 | - 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R145266.04 | + 0.3% | 0.2 | Ethereum |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
YO10-USDTt | T0.00007449 | - 3.6% | 0.1 | YO10 Yobit |
USDT | R81.58 | + 0.1% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 432752.26322 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- DASH / USD
- Last: 26.17514717
- 24High: 26.48107897
- 24Low: 26.06952238
- 24V: 0.95 DASH
Preço | DASH | USD |
---|
26.48107897 | 0.00569276 | 0.15075042 |
26.51871024 | 0.04527615 | 1.20066510 |
26.57154146 | 0.04944185 | 1.31374616 |
26.63946709 | 0.05362632 | 1.42857658 |
26.70126763 | 0.00403086 | 0.10762907 |
26.72248712 | 0.05782955 | 1.54534940 |
26.82060208 | 0.06205156 | 1.66426019 |
26.93381145 | 0.06629233 | 1.78550511 |
26.96828030 | 0.00401434 | 0.10825984 |
27.00000000 | 0.00438662 | 0.11843874 |
27.21900000 | 0.07810998 | 2.12607554 |
27.23796310 | 0.00417154 | 0.11362425 |
27.50000000 | 0.00593708 | 0.16326970 |
27.51034273 | 0.00393109 | 0.10814563 |
27.77732870 | 0.04344633 | 1.20682298 |
27.78544616 | 0.00390576 | 0.10852328 |
27.96461748 | 0.07919767 | 2.21473254 |
28.00000000 | 0.12323148 | 3.45048144 |
28.22819677 | 0.09894737 | 2.79310583 |
28.22959894 | 0.01209042 | 0.34130770 |
28.23063576 | 0.09873449 | 2.78733742 |
28.25065635 | 0.01902508 | 0.53747099 |
28.34393363 | 0.00375510 | 0.10643430 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06330062 | 3.00029096 | 90.19864907 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
30.33225905 | 0.24972693 | 7.57478193 |
30.38853326 | 0.00369945 | 0.11242085 |
30.44870857 | 0.14220690 | 4.33001645 |
30.50000000 | 0.00511041 | 0.15586750 |
30.64001011 | 0.01316943 | 0.40351146 |
30.69241859 | 0.00149186 | 0.04578879 |
30.99934278 | 0.00378724 | 0.11740195 |
31.00000000 | 0.04131440 | 1.28074640 |
31.13000000 | 0.01323575 | 0.41202889 |
Preço | DASH | USD |
---|
26.17514716 | 0.00416947 | 0.10913649 |
26.16467022 | 0.00410000 | 0.10727514 |
26.10048424 | 0.04415503 | 1.15246766 |
26.06952238 | 0.00197956 | 0.05160618 |
26.04821847 | 0.04831895 | 1.25862256 |
26.00001000 | 0.07692304 | 1.99999980 |
26.00000000 | 0.13098620 | 3.40564120 |
25.98101986 | 0.00410000 | 0.10652218 |
25.89888839 | 0.00410000 | 0.10618544 |
25.80182354 | 0.00410000 | 0.10578747 |
25.70000000 | 0.00432028 | 0.11103119 |
25.68982585 | 0.00410000 | 0.10532828 |
25.66190898 | 0.03957087 | 1.01546406 |
25.20000000 | 0.11021657 | 2.77745756 |
25.00000000 | 0.14606202 | 3.65155050 |
24.84688100 | 0.04377373 | 1.08764066 |
24.84688000 | 0.04073999 | 1.01226164 |
24.84687330 | 0.03682887 | 0.91508226 |
24.76000000 | 0.00407674 | 0.10094008 |
24.20000000 | 0.00600759 | 0.14538367 |
24.00000000 | 0.12411853 | 2.97884472 |
23.23000000 | 0.03000000 | 0.69690000 |
23.01010001 | 0.00450000 | 0.10354545 |
23.01000005 | 0.04350000 | 1.00093500 |
23.00000000 | 2.11667688 | 48.68356824 |
22.74000000 | 0.03000000 | 0.68220000 |
22.73543175 | 0.00839507 | 0.19086554 |
22.22000000 | 0.03000000 | 0.66660000 |
22.00000000 | 0.12259693 | 2.69713246 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.66169302 | 0.10914552 | 2.36427674 |
21.60000000 | 0.01000000 | 0.21600000 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.00465333 | 0.10000006 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
19:48:33 | SELL | 26.17514717 | 0.00404542 |
19:32:09 | SELL | 26.17514717 | 0.00385045 |
19:08:14 | SELL | 26.17514717 | 0.00427733 |
18:52:35 | SELL | 26.17514717 | 0.00456398 |
18:43:49 | SELL | 26.17514717 | 0.00446394 |
17:04:40 | SELL | 26.17514717 | 0.53218420 |
14:26:55 | BUY | 26.48107897 | 0.03445373 |
13:52:38 | BUY | 26.48107897 | 0.00440881 |
13:29:57 | BUY | 26.48107897 | 0.00340593 |
13:29:57 | BUY | 26.43689863 | 0.00414474 |
23:53:01 | SELL | 26.06952238 | 0.06645234 |
23:52:34 | SELL | 26.06952238 | 0.08860312 |
23:52:10 | SELL | 26.06952238 | 0.03475982 |
23:52:10 | SELL | 26.06952238 | 0.05384330 |
23:22:11 | SELL | 26.06952238 | 0.00000001 |
23:22:11 | SELL | 26.13855266 | 0.04964442 |
23:22:11 | SELL | 26.17321425 | 0.05292509 |
23:22:11 | SELL | 26.17514716 | 0.00236730 |
22:08:43 | SELL | 26.17514716 | 0.00177744 |
22:08:43 | SELL | 26.2000000 | 0.00438662 |
22:08:43 | SELL | 26.26293694 | 0.04912832 |
20:45:40 | SELL | 26.26293694 | 0.00466510 |
20:45:40 | SELL | 26.29900261 | 0.00838564 |
20:02:54 | SELL | 26.29900261 | 0.01232241 |
19:14:20 | SELL | 26.29900261 | 0.03643348 |
19:14:20 | SELL | 26.33037561 | 0.00061328 |
16:06:19 | SELL | 26.33037561 | 0.00348672 |
16:06:18 | SELL | 26.43689864 | 0.00403085 |
12:25:12 | SELL | 26.43689864 | 0.00000001 |
12:25:12 | SELL | 26.6000000 | 0.00593708 |
12:25:11 | SELL | 26.70126762 | 0.00401434 |
18:48:03 | SELL | 26.9682803 | 0.00417154 |
15:56:41 | SELL | 27.2379631 | 0.00393109 |
15:56:24 | BUY | 27.67201932 | 0.09595255 |
15:56:24 | BUY | 27.51034273 | 0.00390777 |
15:56:24 | BUY | 27.50230565 | 0.04059335 |
15:56:24 | BUY | 27.5000000 | 0.00576580 |
15:56:24 | BUY | 27.2379631 | 0.00414680 |
15:56:24 | BUY | 27.23000559 | 0.03896376 |
15:56:24 | BUY | 27.0000000 | 0.01108770 |
15:56:23 | BUY | 27.0000000 | 0.00756369 |
15:56:23 | BUY | 27.0000000 | 0.07041729 |
15:56:23 | BUY | 27.0000000 | 0.03757175 |
15:56:23 | BUY | 27.0000000 | 0.00427371 |
15:56:23 | BUY | 26.9682803 | 0.00399053 |
15:56:23 | BUY | 26.8760000 | 0.07637429 |
15:56:23 | BUY | 26.70126763 | 0.00400695 |
15:56:23 | BUY | 26.70126763 | 0.00006498 |
15:56:23 | BUY | 26.5000000 | 0.00420665 |
15:56:23 | BUY | 26.45935121 | 0.07468544 |
Yekinnimusa L0: How is the day going guys
balkisuahmed L0: BTC price not stable
Java90 L0: Munrey21 you're crying with twodays mmmmm its too early. Us we are two weeks no usdtbep transaction, today its two days, it will be a month then a year then most probably waking up the website is gone for good. All amounts will be swallowed
ibrahimbigladan L0: Hmm probably everything is possible
Java90 L0: If you do a transfer they cancel it
Java90 L0: I have seen this movie before. There was a crypto broker called livecoin, it just vanish with peoples money. Same tricks
BoastKit: Java90, Canceled withdraw often means "wrong chain of the withdrawal adress" - not the same as withdrawn coin/token
BoastKit: Java90, Plus - Yobit is one of the oldest crypto exchange and they don't delist coins (which is common practise within almost all other exchanges - those that exist and those that disappeared). Even if wallet is offline - you can still trade locally (in most cases on more than one market).
syedfx L0: why new registration off ??
syedfx L0: why dice game not showing in new account ???
syedfx L0: why many coin wallet in maintenance ???
dominikherzog: syedfx, why new registration off ?? do not try if you have account already
dominikherzog: syedfx, why dice game not showing in new account ???You should have at least 0.001 BTC on your balance to see dice page
dominikherzog: syedfx, do not spam
dominikherzog: if ask read answer
hakan4punkt L1: Hello all to Yobit. I hope you are doing well
mandobro: Yanadia, lmao- how many stars they have?
mandobro: hakan4punkt, Yobit best for holding
mandobro: hakan4punkt, most secure It try read V. Buterin what speak about trilemma
mandobro: hakan4punkt, in Crypto , that will be your first MOVE in it
hakan4punkt L1: I will try
cobratoontje: dominikherzog, Lol
cobratoontje: dominikherzog, I salute you though, dealing everyday with those......!
Yanadia: good morning
Yanadia: scrool chat up there was a tech team notification were working so just wait
Yanadia: cobratoontje, +1
romzan L0: Ok Thank you
Yanadia: romzan, Pleasure :)
Yanadia: Wake Upp !! time to full ur bag
minemeneral: Yanadia, What coins do you trade, that there is such an enthusiasm from you? :)
Yanadia: minemeneral, hehehe my enthusiasm is fiat lolzz
Yanadia: but i love Dash & btc
pcurtix: Yanadia, hello
pcurtix: cobratoontje, Yanadia how are you guys still here for such a long time?
pcurtix: dominikherzog, Where is my liza?
Ddavislen1 L0: Why API numbers will not download my information on Yobit to Koinly tracker taxes?
Ateeque L0: I didn't receive a usdt asset in my yobit wallet but binance show transaction is successfully completed, what can I do now? Support team doesn't respond
Twodeers L0: hello admin Dominik,
Twodeers L0: I kinda feel like I got cheated out of my entire summer long paycheck by dice
Twodeers L0: BTW this is my mothers account not a second one .....I just like this site so much I had to still be able to use it
Twodeers L0: 2fa on my account is holding me up
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: I played my last 250 dollars and then came up on .085 which was a blessing put it here tnen
Twodeers L0: Lost all of it to dice with an unfair 7.25 % chance
Twodeers L0: to win
Sfarhan1xAli L0: I have account oldest 20²20 I make and today I open
mandobro: Twodeers, 7.25%?
mandobro: Twodeers, how you know?
mandobro: Twodeers, I just knew in the middle of 50 some of that, to Zero like
mandobro: exactly check in 50 show of high low