Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01874305 | - 1% | 1160.2 | Ethereum |
ZEC | 0.00041100 | + 7.2% | 444 | Zcash |
LTC | 0.00091793 | + 3.4% | 191.1 | Litecoin |
ETC | 0.00017479 | - 0.8% | 108.5 | EthereumClassic |
DASH | 0.00026217 | - 2.1% | 72.7 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 17.5 | YoChat Token |
SHIB-USDTb | T0.00001264 | + 1.3% | 10.8 | SHIBA INU |
TRX-BTC | 0.00000257 | - 1.2% | 8.6 | Tron Token |
BCHABC | 0.00015768 | - 1% | 7 | BitcoinCashABC |
DOGE-BTC | 0.00000178 | + 0.6% | 6.4 | Dogecoin |
XRP-BTC | 0.00002202 | - 2% | 3.9 | Ripple |
ETH-BTC | 0.01870680 | - 0.4% | 3.3 | Ethereum |
FLOKIb-USDTb | T0.00007498 | + 0.5% | 2.6 | FLOKI BEP20 |
BTC-USDTt | T96302.79 | + 2.2% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00233713 | + 1.5% | 1.3 | BONUS |
BTC-USDT | T96247.17 | + 2.1% | 1.2 | Bitcoin |
BTC-RUR | R7717968.81 | + 0.9% | 1 | Bitcoin |
ETH-USDT | T1798.3404660 | + 1.4% | 0.7 | Ethereum |
YO-BTC | 0.00730503 | - 2.5% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T96364.87 | + 2.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00622082 | - 1.8% | 0.5 | BNB BSC |
ETH-USDC | 1800.4794545 | + 1.7% | 0.4 | Ethereum |
DOGE-USDT | T0.17037106 | + 2.1% | 0.4 | Dogecoin |
USDT-RUR | R80.39 | - 1.6% | 0.4 | USDT ERC20 |
BTC | T95843.16 | + 0.6% | 0.4 | Bitcoin |
LTC-WRUB | 3798.9320903 | + 4.5% | 0.3 | Litecoin |
DOGE-ETH | E0.00009476 | + 1% | 0.3 | Dogecoin |
LTC-BTC | 0.00091276 | + 3.6% | 0.2 | Litecoin |
WBNB-BTC | 0.00624232 | - 2% | 0.2 | WBNB BEP20 |
BTC | R7672732.17 | + 0.1% | 0.2 | Bitcoin |
ETH | T1794.8238439 | + 0.9% | 0.2 | Ethereum |
YO10-USDTt | T0.00007449 | - 5.4% | 0.2 | YO10 Yobit |
TON-BTC | 0.00003113 | - 2% | 0.2 | TON Coin |
USDT | R80.80 | - 1.6% | 0.2 | USDT ERC20 |
ETH-RUR | R145535.64 | + 0.4% | 0.2 | Ethereum |
ZEC-BTC | 0.00041112 | + 8.9% | 0.1 | Zcash |
USDT | $1.05 | - 1% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.28489888 | - 1.1% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00173168 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
- VENerc20 / RUR
- Last: 50.36000006
- 24High: 50.36000006
- 24Low: 50.36000006
- 24V: 0 VEN(e)
Цена | VEN(e) | RUR |
---|
50.36000006 | 0.19779587 | 9.96100002 |
50.36000007 | 4.26331449 | 214.70051801 |
53.00000000 | 0.00430000 | 0.22790000 |
54.99000077 | 9.29634462 | 511.20599781 |
55.00000000 | 0.01284175 | 0.70629625 |
56.00000000 | 0.01284175 | 0.71913800 |
60.00000000 | 0.05541965 | 3.32517900 |
68.00000000 | 0.02701614 | 1.83709752 |
68.49943937 | 0.00583091 | 0.39941406 |
69.99000077 | 10.42370432 | 729.55507338 |
69.99999999 | 0.01000000 | 0.69999999 |
70.00000000 | 7.78496841 | 544.9477887 |
80.00000000 | 5.36300207 | 429.0401656 |
88.00000000 | 0.10000000 | 8.80000000 |
88.45756800 | 0.11000000 | 9.73033248 |
90.00000000 | 0.01000000 | 0.90000000 |
97.00000000 | 0.10000000 | 9.70000000 |
97.60000000 | 0.10000000 | 9.76000000 |
98.00000000 | 1.80000000 | 176.400000 |
98.99999998 | 0.00500000 | 0.49499999 |
100.00000000 | 0.12008334 | 12.0083340 |
100.60230004 | 1.00000000 | 100.60230004 |
110.00000000 | 1.00000000 | 110.000000 |
120.00000000 | 5.00000000 | 600.000000 |
123.80000000 | 2.00000000 | 247.600000 |
128.49943937 | 0.00583091 | 0.74926866 |
150.00000000 | 0.01000000 | 1.50000000 |
169.99999999 | 0.01000000 | 1.69999999 |
185.00000000 | 0.10000000 | 18.5000000 |
186.00000000 | 0.11000000 | 20.4600000 |
198.99999998 | 0.00500000 | 0.99499999 |
200.00000000 | 0.36000000 | 72.0000000 |
228.49943937 | 0.00583091 | 1.33235966 |
235.00000000 | 0.10000000 | 23.5000000 |
247.50000000 | 2.00000000 | 495.000000 |
247.60000000 | 0.10000000 | 24.7600000 |
250.00000000 | 0.01000000 | 2.50000000 |
265.00000000 | 2.00000000 | 530.000000 |
267.00000000 | 0.10000000 | 26.7000000 |
270.60230004 | 1.00000000 | 270.60230004 |
298.99999998 | 0.00500000 | 1.49499999 |
300.00000000 | 0.01000000 | 3.00000000 |
350.00000000 | 0.01000000 | 3.50000000 |
359.99999990 | 0.00400000 | 1.43999999 |
366.00000000 | 0.10000000 | 36.6000000 |
369.99999999 | 0.01000000 | 3.69999999 |
398.99999998 | 0.00500000 | 1.99499999 |
400.00000000 | 1.61985385 | 647.941540 |
411.00000000 | 0.40745394 | 167.46356934 |
428.49943937 | 0.00583091 | 2.49854166 |
Цена | VEN(e) | RUR |
---|
30.00000000 | 0.35144518 | 10.5433554 |
29.01000098 | 0.34470870 | 9.99999972 |
29.01000000 | 0.14693103 | 4.26246918 |
29.00000000 | 0.06896551 | 1.99999979 |
28.74160001 | 0.06974828 | 2.00467716 |
28.74160000 | 0.02580232 | 0.74159996 |
28.00000000 | 0.01093766 | 0.30625448 |
27.00000000 | 0.01093766 | 0.29531682 |
26.53710000 | 0.01757773 | 0.46646197 |
26.00000000 | 0.01000000 | 0.26000000 |
25.00000000 | 0.01000000 | 0.25000000 |
24.00000000 | 0.01000000 | 0.24000000 |
23.83600098 | 0.41953346 | 9.99999996 |
23.83600008 | 1.71760000 | 40.94071373 |
23.60000000 | 46.9511267 | 1108.04659012 |
23.54340000 | 0.00481663 | 0.11339984 |
23.10000000 | 45.65283954 | 1054.58059337 |
23.01100200 | 0.00012841 | 0.00295484 |
23.01100000 | 0.01738299 | 0.39999998 |
23.00000000 | 0.01000000 | 0.23000000 |
21.01000000 | 0.00480723 | 0.10099990 |
21.00000000 | 0.07142857 | 1.49999997 |
20.01000000 | 0.02498750 | 0.49999987 |
19.02000000 | 0.16614090 | 3.15999991 |
19.01000001 | 0.02314571 | 0.43999994 |
19.01000000 | 0.00531299 | 0.10099993 |
15.60000000 | 0.06410256 | 0.99999993 |
15.10942995 | 3.97103000 | 59.99999961 |
15.00000000 | 0.00733333 | 0.10999995 |
13.02500000 | 0.07677543 | 0.99999997 |
13.02450000 | 0.14000000 | 1.82343000 |
7.65100000 | 0.06535093 | 0.49999996 |
7.65000000 | 2.10000000 | 16.0650000 |
7.50020001 | 0.01733287 | 0.12999999 |
7.44897407 | 0.01745206 | 0.12999994 |
7.41896973 | 0.01752264 | 0.12999993 |
7.02130301 | 0.14242370 | 0.99999995 |
7.00000027 | 1.70968891 | 11.96782283 |
7.00000024 | 0.30285712 | 2.11999991 |
6.00000000 | 0.49999998 | 2.99999988 |
5.60000000 | 0.17857142 | 0.99999995 |
4.50000001 | 1.11111110 | 4.99999996 |
4.50000000 | 0.22222500 | 1.00001250 |
4.00000000 | 0.25000000 | 1.00000000 |
3.50000000 | 0.28571428 | 0.99999998 |
3.00161569 | 0.99946172 | 2.99999998 |
3.00000000 | 0.33333333 | 0.99999999 |
2.75000000 | 0.36363636 | 0.99999999 |
2.50000000 | 0.42975219 | 1.07438047 |
2.32700000 | 0.21486892 | 0.49999997 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | VEN(e) |
---|
20:31:06 | BUY | 50.36000006 | 0.00220413 |
20:04:16 | SELL | 30.00000098 | 0.13333340 |
18:28:05 | BUY | 30.00000099 | 0.13333340 |
20:14:38 | SELL | 30.00000099 | 0.06666660 |
23:26:27 | BUY | 50.36000007 | 0.04985748 |
23:12:18 | BUY | 50.36000007 | 0.04985748 |
22:50:45 | BUY | 40.0000000 | 0.01125470 |
15:04:33 | BUY | 40.0000000 | 0.06277056 |
12:34:09 | BUY | 40.0000000 | 0.00307007 |
19:00:23 | BUY | 50.36000007 | 0.12871393 |
13:00:40 | BUY | 50.36000007 | 1.40852121 |
13:00:40 | BUY | 50.36000006 | 0.06666659 |
13:00:39 | BUY | 50.0000000 | 0.00225053 |
13:00:39 | BUY | 49.0000000 | 0.10000000 |
13:00:39 | BUY | 48.0000000 | 0.10000000 |
13:00:39 | BUY | 47.0000000 | 0.02742868 |
02:32:00 | BUY | 37.50000001 | 0.00111356 |
02:31:53 | BUY | 37.50000001 | 0.03348154 |
02:19:37 | SELL | 30.0000000 | 0.20855482 |
02:19:37 | SELL | 30.00000001 | 0.06666659 |
02:19:37 | SELL | 30.00000001 | 0.03459510 |
05:47:17 | SELL | 29.0100000 | 0.01887386 |
23:10:08 | BUY | 49.0000000 | 0.01455569 |
23:10:08 | BUY | 48.0000000 | 0.10014236 |
23:10:08 | BUY | 47.32079318 | 0.09090909 |
23:09:51 | BUY | 47.0000000 | 0.03139964 |
23:09:51 | BUY | 46.0000000 | 0.03047989 |
23:09:51 | BUY | 45.0000000 | 0.00512767 |
23:09:51 | BUY | 44.0000000 | 0.14565165 |
23:09:50 | BUY | 43.0000000 | 0.02023958 |
23:20:01 | BUY | 42.0000000 | 0.02023958 |
23:20:01 | BUY | 41.98852396 | 0.40639263 |
23:20:01 | BUY | 41.98852388 | 3.44251898 |
23:20:01 | BUY | 41.0000000 | 0.01887865 |
23:20:01 | BUY | 40.0000000 | 0.00402278 |
23:20:01 | BUY | 39.0000000 | 0.04517394 |
23:20:01 | BUY | 38.0000000 | 0.00996484 |
23:20:00 | BUY | 37.0000000 | 0.01022970 |
23:20:00 | BUY | 36.0000000 | 0.01022700 |
12:24:35 | BUY | 33.0442246 | 0.32211521 |
09:51:32 | BUY | 33.0442246 | 0.32211521 |
09:15:26 | BUY | 33.0442246 | 0.09405622 |
09:15:26 | BUY | 33.04422459 | 0.22805899 |
08:37:04 | BUY | 33.04422459 | 0.32211521 |
07:23:04 | BUY | 33.04422459 | 0.32211521 |
06:09:39 | BUY | 33.04422459 | 0.32211521 |
05:33:41 | BUY | 33.04422459 | 0.32211521 |
03:46:05 | BUY | 33.04422459 | 0.32211521 |
01:31:33 | BUY | 33.04422459 | 0.32211521 |
08:33:44 | BUY | 33.04422462 | 0.00303951 |
SergSmiths: homenko87, хоть кто то живой ещё есть)
SergSmiths: homenko87, понятно)
homenko87: SergSmiths, как твои дела
YOschk1nKot: ну всё, добряк, не добряк ты...
homenko87: SergSmiths, да я сидел нет ни кого
SergSmiths: homenko87, проснулся час назад чай с мятой пью)
homenko87: homenko87, вот и пошёл кофе себе сделал:)))
SergSmiths: homenko87, да норм я и соло смс 20 написал)
YOschk1nKot: ты хамло!))))))
homenko87: SergSmiths, это круто чаёк с мяткой:)))
homenko87: SergSmiths, а мне осталось только 10
SergSmiths: YOschk1nKot, ты выделяй имя к кому обращаешься)
homenko87: YOschk1nKot, привет
SergSmiths: homenko87, а мне 5
homenko87: YOschk1nKot, как твои дела
YOschk1nKot: всё выделенно уже, привет!)
homenko87: SergSmiths, а ты что 20 смс пишешь
SergSmiths: homenko87, все остальные бандиты уже отписались)
YOschk1nKot: хорошо!))
homenko87: SergSmiths, походу мы только не отписались
SergSmiths: homenko87, не я соло 20 написал и 20 с кем то
homenko87: SergSmiths, ага ясно :)))
SergSmiths: homenko87, ну я с перерыва пол пузыря водки выпил проснулся ночь)
SergSmiths: homenko87, так что это не моя вина)
YOschk1nKot: ща я!)
SergSmiths: YOschk1nKot, давай
homenko87: SergSmiths, нормально так :)))
homenko87: SergSmiths, между первой и второй перерывчик небольшой :)))
homenko87: SergSmiths, у всех так бывает:)))
SergSmiths: homenko87, вот ещё половину допью утром или ночью проснусь день или вечер уже будет а там и 9 мая)
SergSmiths: homenko87, всё идет по плану)
homenko87: SergSmiths, ясно
SergSmiths: ну я собственно закончил)
homenko87: SergSmiths, я тоже
SergSmiths: Всем хорошего вечера и здоровья)
homenko87: спасибо за общение
SergSmiths: Покедава бандиты)
SergSmiths: homenko87, до завтра)
homenko87: Всем удачи и профита да и прекрасного настроения
SergSmiths: homenko87, нез)
homenko87: SergSmiths, до новых встреч
homenko87: SergSmiths, пока бандит:)))
SergSmiths: homenko87, ))
platon879: SergSmiths, привет, бандит
SergSmiths: platon879, привет- пока)
platon879: SergSmiths, вот и снова выходные)
platon879: SergSmiths, ну пока
SergSmiths: platon879, и не говори)
SergSmiths: platon879, ага до завтра)
platon879: SergSmiths, всего доброго